Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	209.00	210.20	206.00	+1.00	+0.48%	752.34K	04:20:00
Akbank TAS	61.05	61.90	59.00	+1.90	+3.21%	40.82M	04:18:58
Akcansa	150.60	155.60	150.60	+0.50	+0.33%	424.44K	04:20:16
Akfen GYO	2.390	2.400	2.360	+0.030	+1.27%	19.46M	04:12:29
Aksa Akrilik	122.30	123.30	121.40	-0.70	-0.57%	650.31K	04:19:53
Aksa Enerji Uretim	43.620	43.720	42.540	+0.680	+1.58%	4.59M	04:14:59
Alarko Holding	116.100	116.700	114.800	+1.300	+1.13%	2.48M	04:20:02
Albaraka Turk	5.310	5.360	5.200	+0.110	+2.12%	13.13M	04:10:48
Anadolu Sigorta	104.900	105.900	102.900	+2.000	+1.94%	936.21K	04:14:58
Arcelik AS	188.90	190.30	187.80	+1.10	+0.59%	1.11M	04:20:20
Aselsan	61.30	61.75	61.00	+0.60	+0.99%	12.71M	04:17:05
Bosch Fren	1,002.00	1,013.00	994.50	-1.00	-0.10%	53.23K	04:20:16
BIM Magazalar	473.50	477.75	465.00	+6.75	+1.45%	1.06M	04:14:42
Borusan Birlesik	552.50	557.50	549.00	+5.50	+1.01%	214.99K	04:19:49
Borusan Yatirim	2,770.00	2,802.50	2,752.50	+10.00	+0.36%	13.88K	04:19:32
Baticim	135.90	139.70	135.80	-3.50	-2.51%	852.79K	04:18:50
Coca Cola Icecek	751.00	760.50	748.00	-2.00	-0.27%	151.21K	04:20:00
Cimsa	32.56	32.90	32.50	-0.02	-0.06%	2.28M	04:18:06
Dogus Otomotiv	292.00	293.50	289.75	+1.50	+0.52%	824.16K	04:19:53
Dogan Holding	14.760	15.020	14.740	0.000	0.00%	20.33M	04:18:47
EIS	56.950	57.450	56.200	+1.150	+2.06%	1.22M	04:13:51
Eczacibasi Yatirim	267.25	267.50	260.75	+7.25	+2.79%	218.57K	04:10:53
Ege Endustri	14,160.00	14,175.00	14,022.50	+160.00	+1.14%	4.69K	04:19:55
Emlak Konut GYO	8.860	8.960	8.850	+0.010	+0.11%	48.43M	04:19:47
ENKA	37.060	37.240	37.000	+0.180	+0.49%	2.66M	04:14:44
Erdemir	46.140	46.280	45.640	+0.540	+1.18%	35.43M	04:17:12
Ford Otosan	1,199.00	1,205.00	1,188.00	-3.00	-0.25%	480.73K	04:17:11
Garanti Bank	91.85	92.60	88.70	+3.05	+3.43%	13.54M	04:18:45
Gubretas	155.50	158.70	155.50	+5.10	+3.39%	3.69M	04:18:58
Turkiye Sigorta	74.900	75.600	72.300	+2.800	+3.88%	1.79M	04:20:25
Turkiye Halk Bk	17.19	17.32	16.70	+0.45	+2.69%	37.88M	04:19:49
Hektas	15.670	15.850	15.480	+0.170	+1.10%	18.09M	04:19:20
Ipek Dogal	38.320	38.520	38.040	+0.280	+0.74%	819.98K	04:17:53
Turkiye Is Bankasi C	14.650	14.770	14.220	+0.340	+2.38%	194.2M	04:18:40
Is GYO	17.500	17.670	16.600	+0.840	+5.04%	15.14M	04:20:28
Is Yatirim Menkul Degerler	37.040	37.440	36.780	+0.380	+1.04%	1.78M	04:19:51
Koc Holding	242.60	244.30	240.90	+3.80	+1.59%	4.22M	04:20:07
Konya Cimento	9,750.00	9,790.00	9,450.00	+252.50	+2.66%	8.12K	04:18:57
Koza Anadolu	47.940	48.380	47.800	+0.180	+0.38%	1.67M	04:13:10
Koza Altin	21.18	21.32	21.10	-0.02	-0.09%	24.42M	04:10:52
Kardemir D	28.120	28.300	27.920	+0.120	+0.43%	13.57M	04:18:54
Migros	493.00	496.75	483.75	+7.50	+1.54%	678.98K	04:19:47
Oyak Cimento	62.850	63.600	62.600	+0.300	+0.48%	3.28M	04:10:52
Otokar	558.00	562.50	555.50	-3.00	-0.53%	73.11K	04:15:05
Petkim	20.460	20.560	20.320	+0.200	+0.99%	27.42M	04:18:58
Sabanci Holding	102.60	103.10	101.20	+3.30	+3.32%	7.48M	04:19:40
SASA Polyester	49.580	50.250	48.840	+0.180	+0.36%	31.89M	04:19:04
Sisecam	53.250	53.550	52.450	+1.000	+1.91%	14.86M	04:17:06
Sekerbank	5.030	5.080	4.980	+0.070	+1.41%	28.87M	04:20:25
TAV Havalimanlar	230.30	231.80	228.40	+0.30	+0.13%	880.43K	04:18:32
Turkcell	87.30	87.40	84.75	+2.55	+3.01%	10.03M	04:19:52
THY	315.50	316.50	310.00	+8.50	+2.77%	18.46M	04:20:11
Tekfen Holding	54.80	56.05	54.40	+0.40	+0.74%	1.42M	04:10:43
Tofas	287.00	288.00	283.00	+0.25	+0.09%	2.06M	04:19:54
TSKB	10.460	10.520	10.280	+0.190	+1.85%	7.44M	04:10:44
Turk Telekom	42.62	42.90	42.00	+0.76	+1.82%	5.79M	04:19:48
Turk Traktor	1,021.00	1,033.00	1,018.00	-1.00	-0.10%	112.76K	04:19:49
Tukas Gida	7.980	8.060	7.940	+0.020	+0.25%	4.52M	04:10:44
Tupras Turkiye	183.80	185.10	181.50	+3.00	+1.66%	15.94M	04:20:17
Ulker Biskuvi	134.80	137.00	128.20	+5.90	+4.58%	6.49M	04:20:07
Vakif Bankasi	21.180	21.540	20.860	+0.280	+1.34%	22M	04:20:16
Vestel Beyaz	22.820	23.020	22.740	+0.120	+0.53%	2.18M	04:15:01
Vestel	96.950	97.750	95.900	+1.150	+1.20%	2.07M	04:10:46
Yapi ve Kredi Bankasi	33.620	33.980	32.500	+1.100	+3.38%	62.61M	04:20:01
Zorlu Enerji	6.100	6.200	6.080	+0.030	+0.49%	66.35M	04:19:50
Bera	18.540	18.610	18.260	+0.180	+0.98%	4.17M	04:10:45
Pegasus	206.300	207.500	202.700	+4.100	+2.03%	4.77M	04:19:55
ODAS Elektrik	9.460	9.550	9.390	+0.030	+0.32%	14.9M	04:10:34
Say Yenilenebilir Enerji Ekipmanları	73.600	74.400	73.350	-0.100	-0.14%	315.03K	04:10:51
Mavi Giyim Sanayi	96.80	97.60	95.60	+0.80	+0.83%	809K	04:20:05
Enerjisa Enerji	66.35	67.25	66.25	-0.30	-0.45%	1.63M	04:20:02
Sok Marketler	65.85	66.30	65.20	+1.20	+1.86%	4.15M	04:18:19
Kontrolmatik Teknoloji	220.60	223.20	219.30	-2.50	-1.12%	1.14M	04:18:41
Qua Granite Hayal	4.11	4.13	4.10	+0.02	+0.49%	7.81M	04:10:42
Galata Wind Enerji Anonim Sirket	29.28	29.90	29.20	-0.44	-1.48%	2.37M	04:18:51
Biotrend Cevre ve Enerji Yatirimlari AS	20.10	20.48	20.00	-0.42	-2.05%	3.71M	04:18:47
Can2 Termik AS	17.92	18.25	17.88	-0.18	-0.99%	7.31M	04:10:51
Bogazici Beton Sanayi ve Ticaret AS	35.56	36.12	35.28	+0.06	+0.17%	1.1M	04:20:03
Girisim Elektrik Taahhut Ticaret Sanayi AS	70.60	71.30	70.40	+0.10	+0.14%	885.92K	04:16:31
Yeo Teknoloji Enerji ve Endustri AS	201.10	202.80	200.50	-1.20	-0.59%	377.67K	04:20:16
Mia Teknoloji AS	62.30	62.40	58.40	+2.55	+4.27%	18.52M	04:19:35
Smart Gunes Enerjisi Teknolojileri	55.05	55.70	54.95	-0.30	-0.54%	1.33M	04:19:34
Yayla Agro Gida Sanayi ve Ticaret	13.16	13.27	13.13	-0.01	-0.08%	2.43M	04:10:45
Europen Endustri Insaat Sanayi Ve	15.11	15.20	15.10	+0.11	+0.73%	2.02M	04:10:51
Kocaer Celik Sanayi ve Ticaret AS	57.50	58.00	57.10	+0.55	+0.97%	2.54M	04:19:49
Alfa Solar Enerji AS	88.90	89.95	88.85	-0.35	-0.39%	868.45K	04:10:53
Ahlatci Dogal Gaz Dagitim Enerji	15.32	15.78	15.20	+0.12	+0.79%	6.99M	04:10:38
Sdt Uzay ve Savunma Teknolojileri	314.00	319.50	312.75	+1.50	+0.48%	141.65K	04:17:54
Astor Enerji AS	104.80	106.20	103.50	+1.90	+1.85%	5.39M	04:19:58
Akfen Yenilenebilir Enerji AS	28.34	28.58	28.24	0.00	0.00%	3.19M	04:10:58
Europower Enerji ve Otomasyon	144.50	146.50	144.20	-1.30	-0.89%	523.25K	04:20:21
Cw Enerji Muhendislik Ticaret ve	259.75	263.25	259.50	-0.75	-0.29%	183.86K	04:19:49
Bien Yapi Urunleri Sanayi Turizm	42.00	43.30	42.00	-0.82	-1.91%	816.13K	04:18:59
Kayseri Seker Fabrikasi AS	32.16	32.50	32.08	-0.22	-0.68%	988.31K	04:17:54
Kaleseramik Canakkale Kalebodur	57.75	58.15	57.35	+0.45	+0.79%	875.04K	04:20:18
Izdemir Enerji Elektrik Uretim AS	26.72	26.94	26.56	+0.04	+0.15%	1.64M	04:10:47
Enerya Enerji AS	182.40	189.10	182.20	-3.40	-1.83%	381.9K	04:18:57
Reeder Teknoloji Sanayi Ve Ticaret	45.92	46.00	41.90	+2.98	+6.94%	24.87M	04:20:14
Tab Gida Sanayi ve Ticaret AS	171.30	175.00	171.20	-0.80	-0.46%	702.11K	04:10:52
Agrotech Yuksek Teknoloji	30.88	31.18	30.58	+0.28	+0.92%	7.18M	04:17:54

Stock Market News

European stocks retreat on downbeat earnings; bucking global rally
- ByInvesting.com-
- 1
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
European stocks mostly lower; ranges limited ahead of US inflation release
- ByInvesting.com-
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
Which sectors do best during 'worst months of the year' - Stock Trader's Almanac
- ByInvesting.com-
- 2
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	618.51B
	THY(THYAO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	435.72B
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	-- / 4.62	-- / 325.86B	354.72B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	279.53B
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	149.10B
	Migros(MGROS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	89.71B
	Aksa Enerji Uretim(AKSEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	53.59B
	Petkim(PETKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	51.80B
	Cimsa(CIMSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.83B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.49B

Friday, May 17, 2024

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

THY(THYAO)

EPS / Forecast

Revenue / Forecast

-- / --

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

-- / 4.62

-- / 325.86B

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Migros(MGROS)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Enerji Uretim(AKSEN)

EPS / Forecast

Revenue / Forecast

-- / --

Petkim(PETKM)

EPS / Forecast

Revenue / Forecast

-- / --

Cimsa(CIMSA)

EPS / Forecast

Revenue / Forecast

-- / --

Bogazici Beton Sanayi ve Ticaret AS(BOBET)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,834.40

-35.0

-0.09%

US 500

5,292.90

-4.2

-0.08%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.34

-0.08

-0.64%

Dollar Index

104.645

+0.300

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS